UK markets open in 1 hour 50 minutes
NIKKEI 225
39,115.97 +498.87 (+1.29%) HANG SENG
18,930.02 -265.58 (-1.38%) CRUDE OIL
77.08 -0.49 (-0.63%) GOLD FUTURES
2,374.70 -18.20 (-0.76%) DOW
39,671.04 -201.95 (-0.51%) Bitcoin GBP
54,585.07 -69.33 (-0.13%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1915.00
Callsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524C01915000 | 2024-04-23 10:38AM EDT | 2024-05-24 | 112.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor23 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240524P01915000 | 2024-05-16 2:21PM EDT | 2024-05-24 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RUTW240528P01915000 | 2024-05-20 3:40PM EDT | 2024-05-28 | 0.11 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| RUTW240603P01915000 | 2024-05-21 10:05AM EDT | 2024-06-03 | 0.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| RUTW240607P01915000 | 2024-05-22 2:55PM EDT | 2024-06-07 | 1.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| RUTW240614P01915000 | 2024-05-22 2:44PM EDT | 2024-06-14 | 3.16 | 0.00 | 0.00 | 0.00 | - | 899 | 0 | 6.25% |
| RUT240621P01915000 | 2024-05-22 3:44PM EDT | 2024-06-21 | 3.85 | 0.00 | 0.00 | 0.00 | - | 907 | 0 | 6.25% |
| RUT240719P01915000 | 2024-05-17 1:56PM EDT | 2024-07-19 | 10.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.